| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 146.51 | +6.14 % | 0 | 141.12 | 156.18 | 135.71 |
| 22/05/2026 | 157.18 | +7.19 % | 0 | 150.75 | 165.89 | 143.35 |
| 25/05/2026 | 155.38 | -1.28 % | 0 | 159.59 | 168.51 | 149.23 |
| 26/05/2026 | 146.36 | -6.38 % | 0 | 153.26 | 159.20 | 139.66 |
| 27/05/2026 | 135.62 | -7.58 % | 0 | 145.89 | 145.98 | 130.39 |
