| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 17.55 | +1.83 % | 0 | 17.56 | 19.84 | 14.76 |
| 23/02/2026 | 20.00 | +12.99 % | 0 | 16.96 | 20.57 | 16.05 |
| 24/02/2026 | 20.83 | +5.41 % | 0 | 20.22 | 21.97 | 19.91 |
| 25/02/2026 | 21.24 | +1.92 % | 0 | 20.59 | 21.68 | 20.34 |
| 26/02/2026 | 24.17 | +10.21 % | 0 | 22.02 | 24.19 | 21.85 |