| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 144.44 | +6.17 % | 0 | 139.12 | 154.18 | 133.71 |
| 22/05/2026 | 155.06 | +7.2 % | 0 | 148.75 | 163.93 | 141.35 |
| 25/05/2026 | 153.34 | -1.32 % | 0 | 157.59 | 166.51 | 147.23 |
| 26/05/2026 | 144.38 | -6.45 % | 0 | 151.26 | 157.20 | 139.59 |
| 27/05/2026 | 133.65 | -7.66 % | 0 | 143.89 | 143.98 | 128.38 |
