| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 14.06 | +1.77 % | 0 | 14.07 | 15.76 | 11.87 |
| 23/02/2026 | 16.40 | +15.01 % | 0 | 13.49 | 17.26 | 12.75 |
| 24/02/2026 | 16.29 | -0.03 % | 0 | 16.61 | 18.89 | 16.13 |
| 25/02/2026 | 18.05 | +4.31 % | 0 | 16.96 | 18.38 | 16.30 |
| 26/02/2026 | 19.91 | +8.95 % | 0 | 18.34 | 21.49 | 18.17 |