| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 142.40 | +6.23 % | 0 | 137.12 | 152.19 | 126.58 |
| 22/05/2026 | 153.06 | +7.3 % | 0 | 146.75 | 161.86 | 139.35 |
| 25/05/2026 | 151.38 | -1.31 % | 0 | 155.59 | 164.52 | 143.92 |
| 26/05/2026 | 142.37 | -6.54 % | 0 | 149.26 | 155.20 | 137.59 |
| 27/05/2026 | 131.64 | -7.78 % | 0 | 141.89 | 141.98 | 122.71 |
