| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 138.36 | +6.38 % | 0 | 133.12 | 148.19 | 122.58 |
| 22/05/2026 | 149.08 | +7.52 % | 0 | 142.75 | 157.86 | 135.35 |
| 25/05/2026 | 147.38 | -1.35 % | 0 | 151.59 | 160.52 | 139.93 |
| 26/05/2026 | 138.37 | -6.73 % | 0 | 145.26 | 151.21 | 133.60 |
| 27/05/2026 | 127.64 | -8. % | 0 | 137.89 | 137.98 | 119.75 |
