| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.31 | -4.1 % | 0 | 8.25 | 8.34 | 7.84 |
| 17/11/2025 | 8.05 | -4.73 % | 0 | 8.27 | 8.78 | 8.03 |
| 18/11/2025 | 6.30 | -21.05 % | 0 | 7.45 | 7.45 | 6.25 |
| 19/11/2025 | 6.45 | -0.54 % | 0 | 6.54 | 6.55 | 6.19 |
| 20/11/2025 | 1.50 | -75.65 % | 0 | 6.17 | 6.54 | 1.20 |