| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.79 | -1.3 % | 0 | 3.69 | 3.79 | 3.52 |
| 30/09/2025 | 3.71 | +0. % | 0 | 4.07 | 4.11 | 3.71 |
| 01/10/2025 | 3.36 | -7.58 % | 0 | 3.20 | 3.38 | 2.79 |
| 02/10/2025 | 2.91 | -9.91 % | 0 | 3.08 | 3.21 | 2.85 |
| 03/10/2025 | 2.59 | -11.47 % | 0 | 2.87 | 3.03 | 2.48 |
