| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.34 | +3.58 % | 0 | 4.26 | 4.58 | 4.26 |
| 17/11/2025 | 4.53 | +2.95 % | 0 | 4.29 | 4.55 | 4.17 |
| 18/11/2025 | 5.40 | +23.29 % | 0 | 4.69 | 5.49 | 4.69 |
| 19/11/2025 | 5.14 | -1.91 % | 0 | 5.16 | 5.39 | 5.14 |
| 20/11/2025 | 10.74 | +106.14 % | 0 | 4.99 | 15.24 | 4.79 |
