| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.22 | -3.86 % | 0 | 7.15 | 7.23 | 6.71 |
| 17/11/2025 | 6.91 | -5.86 % | 0 | 7.17 | 7.58 | 6.88 |
| 18/11/2025 | 5.38 | -21.76 % | 0 | 6.41 | 6.41 | 5.30 |
| 19/11/2025 | 5.55 | -4.73 % | 0 | 5.59 | 5.60 | 5.18 |
| 20/11/2025 | 1.17 | -78.39 % | 0 | 5.24 | 5.55 | 0.95 |
