| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.69 | -7.13 % | 0 | 4.82 | 5.56 | 4.55 |
| 23/02/2026 | 4.01 | -14.68 % | 0 | 5.02 | 5.06 | 3.88 |
| 24/02/2026 | 3.74 | -7.88 % | 0 | 3.90 | 4.05 | 3.55 |
| 25/02/2026 | 3.46 | -6.37 % | 0 | 3.68 | 3.89 | 3.44 |
| 26/02/2026 | 2.96 | -11.26 % | 0 | 3.41 | 3.41 | 2.80 |
