| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.55 | -2.57 % | 0 | 4.46 | 4.55 | 4.29 |
| 30/09/2025 | 4.51 | +1.24 % | 0 | 4.98 | 5.03 | 4.50 |
| 01/10/2025 | 4.09 | -6.83 % | 0 | 3.96 | 4.09 | 3.53 |
| 02/10/2025 | 3.53 | -9.95 % | 0 | 3.77 | 3.80 | 3.53 |
| 03/10/2025 | 3.14 | -11.44 % | 0 | 3.50 | 3.58 | 3.12 |
