| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.82 | -11.13 % | 0 | 11.40 | 12.04 | 10.68 |
| 06/01/2026 | 11.58 | +4.23 % | 0 | 11.06 | 11.80 | 10.30 |
| 07/01/2026 | 10.98 | -4.1 % | 0 | 11.06 | 11.83 | 10.45 |
| 08/01/2026 | 11.16 | +0.54 % | 0 | 10.59 | 11.30 | 9.21 |
| 09/01/2026 | 10.52 | -7.56 % | 0 | 10.69 | 11.38 | 9.93 |