| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.46 | -3.62 % | 0 | 5.35 | 5.46 | 5.18 |
| 30/09/2025 | 5.42 | +0.28 % | 0 | 5.99 | 5.99 | 5.42 |
| 01/10/2025 | 4.89 | -8.43 % | 0 | 4.81 | 4.89 | 4.36 |
| 02/10/2025 | 4.27 | -9.15 % | 0 | 4.53 | 4.57 | 4.26 |
| 03/10/2025 | 3.77 | -11.41 % | 0 | 4.22 | 4.24 | 3.67 |
