| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.44 | -8.99 % | 0 | 3.61 | 3.81 | 3.30 |
| 20/02/2026 | 3.37 | -0.3 % | 0 | 3.70 | 3.80 | 3.17 |
| 23/02/2026 | 4.67 | +35.61 % | 0 | 3.36 | 4.94 | 3.24 |
| 24/02/2026 | 5.21 | +13.02 % | 0 | 4.97 | 5.68 | 4.40 |
| 25/02/2026 | 5.69 | +6.26 % | 0 | 4.89 | 5.76 | 4.83 |
