| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 124.78 | +7.49 % | 0 | 119.14 | 133.25 | 115.76 |
| 22/05/2026 | 135.11 | +8.36 % | 0 | 128.76 | 143.89 | 121.36 |
| 25/05/2026 | 133.39 | -1.51 % | 0 | 137.60 | 139.82 | 131.22 |
| 26/05/2026 | 124.38 | -7.43 % | 0 | 131.27 | 132.31 | 123.25 |
| 27/05/2026 | 113.69 | -8.88 % | 0 | 123.90 | 123.99 | 109.23 |
