| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 5.71 | -10.92 % | 0 | 6.20 | 6.77 | 5.63 |
| 01/08/2025 | 5.02 | -11.71 % | 0 | 5.24 | 6.37 | 4.85 |
| 04/08/2025 | 4.59 | -6.43 % | 0 | 5.32 | 5.37 | 4.56 |
| 05/08/2025 | 4.74 | +4.76 % | 0 | 4.56 | 6.00 | 4.51 |
| 06/08/2025 | 4.63 | -2.01 % | 0 | 4.57 | 4.86 | 4.55 |
