| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.41 | -8.22 % | 0 | 4.12 | 4.23 | 3.39 |
| 05/08/2025 | 3.52 | +4.3 % | 0 | 3.36 | 4.15 | 3.31 |
| 06/08/2025 | 3.39 | -5.04 % | 0 | 3.37 | 3.60 | 3.36 |
| 07/08/2025 | 3.97 | +15.94 % | 0 | 3.32 | 4.02 | 3.32 |
| 08/08/2025 | 4.02 | -0.62 % | 0 | 3.71 | 4.09 | 3.68 |
