| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 15.36 | +2.2 % | 0 | 15.10 | 15.36 | 14.98 |
| 05/08/2025 | 15.14 | -2.76 % | 0 | 15.17 | 15.60 | 15.00 |
| 06/08/2025 | 15.34 | +1.39 % | 0 | 15.16 | 15.69 | 15.15 |
| 07/08/2025 | 14.41 | -6.43 % | 0 | 15.23 | 15.91 | 14.24 |
| 08/08/2025 | 14.27 | -0.14 % | 0 | 14.56 | 15.21 | 13.33 |
