| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.32 | +2.13 % | 0 | 3.91 | 4.34 | 3.91 |
| 05/08/2025 | 4.22 | -3.1 % | 0 | 4.11 | 4.65 | 3.79 |
| 06/08/2025 | 4.27 | +2.52 % | 0 | 4.10 | 4.28 | 4.10 |
| 07/08/2025 | 3.89 | -8.37 % | 0 | 4.12 | 4.19 | 3.86 |
| 08/08/2025 | 3.95 | +3.54 % | 0 | 3.90 | 4.02 | 3.82 |
