| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 150.47 | +5.94 % | 0 | 145.11 | 160.18 | 134.58 |
| 22/05/2026 | 161.06 | +6.92 % | 0 | 154.74 | 169.85 | 147.34 |
| 25/05/2026 | 159.38 | -1.24 % | 0 | 163.59 | 172.51 | 151.92 |
| 26/05/2026 | 150.42 | -6.18 % | 0 | 157.26 | 163.20 | 145.58 |
| 27/05/2026 | 139.64 | -7.36 % | 0 | 149.89 | 149.98 | 130.70 |
