| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.69 | -14.77 % | 0 | 6.03 | 6.20 | 5.69 |
| 06/01/2026 | 6.21 | +2.99 % | 0 | 5.84 | 6.30 | 5.57 |
| 07/01/2026 | 5.82 | -5.6 % | 0 | 5.81 | 6.06 | 5.53 |
| 08/01/2026 | 6.03 | +3.7 % | 0 | 5.47 | 6.03 | 4.64 |
| 09/01/2026 | 5.45 | -10.07 % | 0 | 5.52 | 5.94 | 5.28 |
