| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.66 | +1.97 % | 0 | 11.67 | 12.95 | 9.90 |
| 23/02/2026 | 13.89 | +16.98 % | 0 | 11.12 | 14.62 | 10.62 |
| 24/02/2026 | 14.69 | +6.45 % | 0 | 14.09 | 16.30 | 13.62 |
| 25/02/2026 | 15.43 | +4.61 % | 0 | 14.39 | 16.41 | 13.73 |
| 26/02/2026 | 17.65 | +12.42 % | 0 | 15.71 | 18.83 | 15.55 |