| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 139.40 | +6.37 % | 0 | 134.12 | 149.19 | 123.58 |
| 22/05/2026 | 150.07 | +7.46 % | 0 | 143.75 | 158.89 | 136.35 |
| 25/05/2026 | 148.38 | -1.34 % | 0 | 152.59 | 161.52 | 140.93 |
| 26/05/2026 | 139.37 | -6.68 % | 0 | 146.26 | 152.21 | 134.60 |
| 27/05/2026 | 128.64 | -7.94 % | 0 | 138.89 | 138.98 | 120.75 |
