| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.23 | +28.42 % | 0 | 3.70 | 4.29 | 3.60 |
| 06/01/2026 | 3.70 | -9.09 % | 0 | 4.07 | 4.19 | 3.57 |
| 07/01/2026 | 4.05 | +8.45 % | 0 | 4.02 | 4.25 | 3.90 |
| 08/01/2026 | 3.84 | -1.03 % | 0 | 4.36 | 5.88 | 3.84 |
| 09/01/2026 | 4.53 | +18.15 % | 0 | 4.21 | 4.53 | 3.84 |
