| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.53 | -2.39 % | 0 | 14.47 | 14.59 | 13.17 |
| 17/11/2025 | 14.19 | -2.61 % | 0 | 14.50 | 16.11 | 13.69 |
| 18/11/2025 | 11.81 | -16.3 % | 0 | 13.44 | 13.65 | 11.39 |
| 19/11/2025 | 12.06 | -0.25 % | 0 | 12.26 | 12.65 | 11.06 |
| 20/11/2025 | 4.19 | -64.53 % | 0 | 11.93 | 12.55 | 2.96 |