| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.30 | +28.83 % | 0 | 4.62 | 5.30 | 4.50 |
| 06/01/2026 | 4.62 | -7.6 % | 0 | 5.04 | 5.23 | 4.51 |
| 07/01/2026 | 4.94 | +6.59 % | 0 | 4.98 | 5.21 | 4.77 |
| 08/01/2026 | 4.89 | +0.93 % | 0 | 5.37 | 6.91 | 4.89 |
| 09/01/2026 | 5.56 | +19.46 % | 0 | 5.21 | 5.56 | 4.80 |
