| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 141.44 | +6.31 % | 0 | 136.12 | 151.19 | 125.58 |
| 22/05/2026 | 152.06 | +7.35 % | 0 | 145.75 | 160.86 | 138.35 |
| 25/05/2026 | 150.38 | -1.33 % | 0 | 154.59 | 163.52 | 142.93 |
| 26/05/2026 | 141.42 | -6.56 % | 0 | 148.26 | 154.20 | 136.59 |
| 27/05/2026 | 130.64 | -7.83 % | 0 | 140.89 | 140.98 | 121.79 |
