| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.88 | -2.67 % | 0 | 16.59 | 17.32 | 14.71 |
| 07/01/2026 | 16.52 | +4. % | 0 | 16.55 | 20.46 | 13.07 |
| 08/01/2026 | 16.19 | -1.04 % | 0 | 17.15 | 18.98 | 16.19 |
| 09/01/2026 | 17.34 | +7.94 % | 0 | 16.97 | 21.41 | 13.59 |
| 12/01/2026 | 17.07 | -0.23 % | 0 | 17.68 | 18.48 | 16.17 |