| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 143.38 | +6.17 % | 0 | 138.12 | 153.18 | 132.71 |
| 22/05/2026 | 154.19 | +7.34 % | 0 | 147.75 | 160.98 | 140.35 |
| 25/05/2026 | 152.38 | -1.3 % | 0 | 156.59 | 165.52 | 146.23 |
| 26/05/2026 | 143.36 | -6.51 % | 0 | 150.26 | 156.32 | 136.66 |
| 27/05/2026 | 132.65 | -7.72 % | 0 | 142.89 | 142.98 | 123.89 |
