| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 14.90 | +1.78 % | 0 | 14.91 | 16.76 | 12.56 |
| 23/02/2026 | 17.29 | +14.5 % | 0 | 14.32 | 18.15 | 13.51 |
| 24/02/2026 | 17.18 | +0.06 % | 0 | 17.49 | 19.78 | 16.99 |
| 25/02/2026 | 18.91 | +3.99 % | 0 | 17.85 | 19.28 | 17.16 |
| 26/02/2026 | 20.47 | +6.7 % | 0 | 19.24 | 21.60 | 19.08 |