| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 147.52 | +6.1 % | 0 | 142.11 | 157.18 | 131.58 |
| 22/05/2026 | 158.06 | +7.05 % | 0 | 151.75 | 166.89 | 144.35 |
| 25/05/2026 | 156.38 | -1.27 % | 0 | 160.59 | 169.51 | 148.92 |
| 26/05/2026 | 147.42 | -6.3 % | 0 | 154.26 | 160.20 | 142.59 |
| 27/05/2026 | 136.64 | -7.51 % | 0 | 146.89 | 146.98 | 127.63 |
