| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 145.44 | +6.13 % | 0 | 140.12 | 155.18 | 129.58 |
| 22/05/2026 | 156.06 | +7.15 % | 0 | 149.75 | 164.86 | 142.35 |
| 25/05/2026 | 154.38 | -1.29 % | 0 | 158.59 | 167.51 | 146.92 |
| 26/05/2026 | 145.42 | -6.38 % | 0 | 152.26 | 158.20 | 140.59 |
| 27/05/2026 | 134.64 | -7.61 % | 0 | 144.89 | 144.98 | 126.74 |
