| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 149.44 | +5.96 % | 0 | 144.11 | 159.18 | 133.58 |
| 22/05/2026 | 160.06 | +6.97 % | 0 | 153.74 | 167.98 | 146.34 |
| 25/05/2026 | 158.38 | -1.25 % | 0 | 162.59 | 171.51 | 150.92 |
| 26/05/2026 | 149.42 | -6.22 % | 0 | 156.26 | 162.20 | 144.59 |
| 27/05/2026 | 138.64 | -7.41 % | 0 | 148.89 | 148.98 | 129.70 |
