| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.56 | +15.73 % | 0 | 9.93 | 10.92 | 9.54 |
| 06/01/2026 | 9.86 | -4.23 % | 0 | 10.42 | 11.15 | 9.00 |
| 07/01/2026 | 10.33 | +5.25 % | 0 | 10.38 | 13.36 | 7.51 |
| 08/01/2026 | 10.01 | -1.82 % | 0 | 10.92 | 14.20 | 8.63 |
| 09/01/2026 | 11.05 | +10.67 % | 0 | 10.74 | 13.45 | 8.84 |