| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.04 | -18.75 % | 0 | 1.08 | 1.13 | 1.03 |
| 06/01/2026 | 1.11 | -3.91 % | 0 | 1.06 | 1.11 | 1.03 |
| 07/01/2026 | 1.03 | -4.21 % | 0 | 1.05 | 1.06 | 0.95 |
| 08/01/2026 | 1.00 | -1.96 % | 0 | 0.97 | 1.04 | 0.86 |
| 09/01/2026 | 1.01 | +2.02 % | 0 | 0.96 | 1.06 | 0.92 |