| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 86.88 | +10.7 % | 0 | 81.41 | 96.97 | 70.27 |
| 22/05/2026 | 97.29 | +11.84 % | 0 | 90.97 | 106.17 | 83.15 |
| 25/05/2026 | 95.49 | -2.16 % | 0 | 99.70 | 108.78 | 87.77 |
| 26/05/2026 | 86.54 | -10.32 % | 0 | 93.37 | 99.73 | 81.36 |
| 27/05/2026 | 75.84 | -12.86 % | 0 | 86.00 | 86.10 | 67.56 |
