| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 81.99 | +11.26 % | 0 | 76.57 | 92.29 | 65.71 |
| 22/05/2026 | 92.38 | +12.43 % | 0 | 86.08 | 101.31 | 78.07 |
| 25/05/2026 | 90.54 | -2.32 % | 0 | 94.75 | 103.90 | 82.70 |
| 26/05/2026 | 81.60 | -10.87 % | 0 | 88.42 | 94.95 | 76.27 |
| 27/05/2026 | 70.96 | -13.64 % | 0 | 81.06 | 81.16 | 62.49 |
