| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 77.20 | +11.86 % | 0 | 71.80 | 87.33 | 64.46 |
| 22/05/2026 | 87.59 | +13.19 % | 0 | 81.23 | 96.55 | 73.03 |
| 25/05/2026 | 85.54 | -2.6 % | 0 | 89.83 | 99.08 | 77.62 |
| 26/05/2026 | 76.37 | -11.85 % | 0 | 83.51 | 90.24 | 69.40 |
| 27/05/2026 | 66.18 | -14.47 % | 0 | 76.16 | 76.26 | 56.99 |
