| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 72.49 | +12.5 % | 0 | 67.13 | 82.28 | 61.85 |
| 22/05/2026 | 82.65 | +13.65 % | 0 | 76.45 | 91.85 | 68.46 |
| 25/05/2026 | 80.75 | -2.75 % | 0 | 84.95 | 94.33 | 73.98 |
| 26/05/2026 | 71.71 | -12.3 % | 0 | 78.64 | 85.30 | 64.87 |
| 27/05/2026 | 61.43 | -15.47 % | 0 | 71.32 | 71.42 | 56.55 |
