| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 110.45 | +8.16 % | 0 | 105.17 | 120.34 | 99.68 |
| 22/05/2026 | 121.24 | +9.51 % | 0 | 114.79 | 129.99 | 107.34 |
| 25/05/2026 | 119.41 | -1.69 % | 0 | 123.63 | 132.58 | 112.22 |
| 26/05/2026 | 110.50 | -8.21 % | 0 | 117.29 | 123.43 | 105.58 |
| 27/05/2026 | 99.26 | -10.41 % | 0 | 109.92 | 110.01 | 94.43 |
