| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 108.44 | +8.29 % | 0 | 103.17 | 118.36 | 92.53 |
| 22/05/2026 | 119.12 | +9.57 % | 0 | 112.80 | 126.54 | 105.34 |
| 25/05/2026 | 117.41 | -1.72 % | 0 | 121.63 | 130.59 | 109.92 |
| 26/05/2026 | 108.41 | -8.44 % | 0 | 115.29 | 121.32 | 103.57 |
| 27/05/2026 | 97.27 | -10.6 % | 0 | 107.92 | 108.02 | 88.75 |
