| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 101.45 | +8.88 % | 0 | 96.21 | 111.47 | 85.47 |
| 22/05/2026 | 112.18 | +10.23 % | 0 | 105.83 | 121.01 | 98.31 |
| 25/05/2026 | 110.43 | -1.82 % | 0 | 114.64 | 123.62 | 102.90 |
| 26/05/2026 | 101.47 | -8.93 % | 0 | 108.31 | 114.39 | 96.53 |
| 27/05/2026 | 90.70 | -10.93 % | 0 | 100.93 | 101.03 | 81.68 |
