| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 63.68 | +14.38 % | 0 | 58.21 | 72.08 | 50.18 |
| 22/05/2026 | 73.25 | +15.05 % | 0 | 67.19 | 82.11 | 60.06 |
| 25/05/2026 | 71.22 | -3.27 % | 0 | 75.39 | 84.73 | 63.76 |
| 26/05/2026 | 62.42 | -13.63 % | 0 | 69.15 | 75.01 | 58.32 |
| 27/05/2026 | 52.53 | -17.2 % | 0 | 61.93 | 63.16 | 46.03 |
