| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 55.08 | +15.92 % | 0 | 50.02 | 62.11 | 42.35 |
| 22/05/2026 | 64.34 | +16.47 % | 0 | 58.48 | 71.95 | 52.84 |
| 25/05/2026 | 62.16 | -3.9 % | 0 | 66.26 | 74.57 | 56.66 |
| 26/05/2026 | 53.39 | -15.46 % | 0 | 60.13 | 64.76 | 51.18 |
| 27/05/2026 | 44.41 | -18.62 % | 0 | 53.11 | 53.34 | 39.87 |
