| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.55 | +15.31 % | 0 | 46.25 | 58.27 | 38.43 |
| 22/05/2026 | 60.05 | +17.14 % | 0 | 54.38 | 64.78 | 49.27 |
| 25/05/2026 | 57.84 | -4.25 % | 0 | 61.92 | 69.43 | 53.22 |
| 26/05/2026 | 48.89 | -16.92 % | 0 | 55.88 | 59.66 | 43.57 |
| 27/05/2026 | 40.36 | -19.9 % | 0 | 48.99 | 49.68 | 34.79 |
