| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 119.42 | +7.5 % | 0 | 114.14 | 129.27 | 103.57 |
| 22/05/2026 | 130.10 | +8.69 % | 0 | 123.77 | 137.51 | 116.36 |
| 25/05/2026 | 128.40 | -1.56 % | 0 | 132.61 | 141.56 | 120.94 |
| 26/05/2026 | 119.48 | -7.65 % | 0 | 126.28 | 132.26 | 114.59 |
| 27/05/2026 | 108.66 | -9.28 % | 0 | 118.91 | 119.00 | 99.77 |
