| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 115.52 | +7.86 % | 0 | 110.15 | 125.30 | 104.49 |
| 22/05/2026 | 126.23 | +9.1 % | 0 | 119.78 | 134.04 | 112.35 |
| 25/05/2026 | 124.41 | -1.61 % | 0 | 128.62 | 137.57 | 116.94 |
| 26/05/2026 | 115.38 | -7.98 % | 0 | 122.28 | 128.35 | 110.59 |
| 27/05/2026 | 104.63 | -9.63 % | 0 | 114.91 | 115.01 | 96.76 |
