| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 113.48 | +7.96 % | 0 | 108.16 | 123.31 | 97.55 |
| 22/05/2026 | 124.11 | +9.15 % | 0 | 117.78 | 132.92 | 110.35 |
| 25/05/2026 | 122.41 | -1.64 % | 0 | 126.62 | 135.58 | 114.93 |
| 26/05/2026 | 113.40 | -8.1 % | 0 | 120.29 | 126.29 | 108.58 |
| 27/05/2026 | 102.67 | -9.77 % | 0 | 112.91 | 113.01 | 93.75 |
