| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 121.56 | +7.49 % | 0 | 116.14 | 131.26 | 105.57 |
| 22/05/2026 | 132.09 | +8.55 % | 0 | 125.77 | 140.93 | 118.36 |
| 25/05/2026 | 130.39 | -1.54 % | 0 | 134.61 | 143.55 | 122.94 |
| 26/05/2026 | 121.44 | -7.56 % | 0 | 128.28 | 134.25 | 116.60 |
| 27/05/2026 | 110.66 | -9.12 % | 0 | 120.90 | 121.00 | 101.72 |
