| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 109.58 | +8.36 % | 0 | 104.17 | 119.36 | 93.53 |
| 22/05/2026 | 120.11 | +9.47 % | 0 | 113.79 | 128.97 | 106.34 |
| 25/05/2026 | 118.41 | -1.7 % | 0 | 122.63 | 131.59 | 110.93 |
| 26/05/2026 | 109.42 | -8.35 % | 0 | 116.29 | 122.32 | 104.57 |
| 27/05/2026 | 98.68 | -10.13 % | 0 | 108.92 | 109.01 | 90.75 |
