| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 98.61 | +9.31 % | 0 | 93.23 | 108.53 | 82.44 |
| 22/05/2026 | 109.19 | +10.54 % | 0 | 102.84 | 118.03 | 95.29 |
| 25/05/2026 | 107.44 | -1.87 % | 0 | 111.65 | 120.64 | 99.88 |
| 26/05/2026 | 98.43 | -9.21 % | 0 | 105.31 | 111.44 | 93.51 |
| 27/05/2026 | 87.71 | -11.27 % | 0 | 97.94 | 98.04 | 78.65 |
