| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 107.60 | +8.54 % | 0 | 102.18 | 117.38 | 91.52 |
| 22/05/2026 | 118.12 | +9.65 % | 0 | 111.80 | 125.25 | 104.33 |
| 25/05/2026 | 116.42 | -1.72 % | 0 | 120.63 | 129.60 | 108.92 |
| 26/05/2026 | 107.46 | -8.47 % | 0 | 114.30 | 120.33 | 102.56 |
| 27/05/2026 | 96.68 | -10.32 % | 0 | 106.92 | 107.02 | 88.74 |
