| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 94.69 | +9.75 % | 0 | 89.27 | 104.64 | 83.55 |
| 22/05/2026 | 105.28 | +11.02 % | 0 | 98.87 | 113.17 | 91.25 |
| 25/05/2026 | 103.45 | -1.96 % | 0 | 107.66 | 116.68 | 95.85 |
| 26/05/2026 | 94.52 | -9.49 % | 0 | 101.33 | 107.62 | 87.53 |
| 27/05/2026 | 83.72 | -11.78 % | 0 | 93.96 | 94.05 | 74.61 |
