| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 123.36 | +7.18 % | 0 | 118.14 | 133.25 | 112.71 |
| 22/05/2026 | 134.19 | +8.5 % | 0 | 127.76 | 142.95 | 120.36 |
| 25/05/2026 | 132.38 | -1.53 % | 0 | 136.61 | 145.55 | 125.23 |
| 26/05/2026 | 123.46 | -7.43 % | 0 | 130.27 | 136.38 | 116.67 |
| 27/05/2026 | 112.62 | -9.01 % | 0 | 122.90 | 123.00 | 103.90 |
