| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 104.57 | +8.75 % | 0 | 99.19 | 114.41 | 88.49 |
| 22/05/2026 | 115.13 | +9.92 % | 0 | 108.81 | 124.00 | 101.32 |
| 25/05/2026 | 113.42 | -1.78 % | 0 | 117.64 | 126.61 | 105.91 |
| 26/05/2026 | 104.46 | -8.69 % | 0 | 111.30 | 117.36 | 99.55 |
| 27/05/2026 | 93.69 | -10.61 % | 0 | 103.93 | 104.02 | 84.74 |
