| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 102.56 | +8.91 % | 0 | 97.20 | 112.45 | 91.63 |
| 22/05/2026 | 113.24 | +10.2 % | 0 | 106.82 | 120.58 | 99.31 |
| 25/05/2026 | 111.43 | -1.81 % | 0 | 115.64 | 124.62 | 104.13 |
| 26/05/2026 | 102.46 | -8.86 % | 0 | 109.31 | 115.51 | 97.54 |
| 27/05/2026 | 91.65 | -10.87 % | 0 | 101.93 | 102.03 | 86.47 |
