| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 100.52 | +9.04 % | 0 | 95.22 | 110.48 | 86.75 |
| 22/05/2026 | 111.25 | +10.41 % | 0 | 104.83 | 120.04 | 97.30 |
| 25/05/2026 | 109.44 | -1.84 % | 0 | 113.64 | 122.63 | 103.24 |
| 26/05/2026 | 100.19 | -9.26 % | 0 | 107.31 | 113.52 | 93.59 |
| 27/05/2026 | 89.66 | -11.09 % | 0 | 99.94 | 100.03 | 84.51 |
