| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 92.54 | +9.76 % | 0 | 87.30 | 102.70 | 79.77 |
| 22/05/2026 | 103.30 | +11.24 % | 0 | 96.89 | 112.12 | 89.23 |
| 25/05/2026 | 101.46 | -2.01 % | 0 | 105.67 | 114.70 | 95.21 |
| 26/05/2026 | 92.36 | -9.85 % | 0 | 99.34 | 105.67 | 85.51 |
| 27/05/2026 | 81.71 | -12.06 % | 0 | 91.96 | 92.06 | 73.63 |
