| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 88.61 | +10.19 % | 0 | 83.37 | 98.87 | 77.47 |
| 22/05/2026 | 99.34 | +11.69 % | 0 | 92.94 | 108.18 | 85.18 |
| 25/05/2026 | 97.48 | -2.1 % | 0 | 101.69 | 110.75 | 91.19 |
| 26/05/2026 | 88.24 | -10.39 % | 0 | 95.36 | 101.78 | 83.39 |
| 27/05/2026 | 77.82 | -12.54 % | 0 | 87.99 | 88.08 | 68.79 |
