| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 90.70 | +10.13 % | 0 | 85.33 | 100.78 | 79.50 |
| 22/05/2026 | 101.32 | +11.47 % | 0 | 94.91 | 110.13 | 87.21 |
| 25/05/2026 | 99.47 | -2.05 % | 0 | 103.68 | 112.72 | 91.82 |
| 26/05/2026 | 90.35 | -10.07 % | 0 | 97.34 | 103.61 | 83.48 |
| 27/05/2026 | 79.79 | -12.27 % | 0 | 89.97 | 90.07 | 74.62 |
