| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 79.11 | +11.62 % | 0 | 73.70 | 89.34 | 67.86 |
| 22/05/2026 | 89.51 | +12.89 % | 0 | 83.16 | 96.58 | 75.03 |
| 25/05/2026 | 87.56 | -2.46 % | 0 | 91.79 | 100.99 | 81.08 |
| 26/05/2026 | 78.18 | -11.77 % | 0 | 85.47 | 92.25 | 71.28 |
| 27/05/2026 | 68.09 | -14.14 % | 0 | 78.12 | 78.21 | 58.83 |
