| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 84.94 | +10.94 % | 0 | 79.47 | 95.09 | 68.42 |
| 22/05/2026 | 95.32 | +12.09 % | 0 | 89.01 | 104.25 | 81.12 |
| 25/05/2026 | 93.51 | -2.23 % | 0 | 97.72 | 106.82 | 85.74 |
| 26/05/2026 | 84.51 | -10.58 % | 0 | 91.39 | 97.81 | 79.33 |
| 27/05/2026 | 73.88 | -13.17 % | 0 | 84.02 | 84.12 | 65.53 |
